GSIThistorical intraday data
ListedGSI TechnologyNasdaq
GSI Technology (GSIT) is a common stock listed on Nasdaq. GSIT has 4,933 trading days on file, from March 29, 2007 to November 9, 2026, with 9,522,177 trades. There are 485,579 1-minute bars on file.
On file
- First day
- 2007-03-29
- Last day
- 2026-11-09
- Trading days
- 4,933
- Trades
- 9,522,177
- 1-minute bars
- 485,579
- Bars, about
- 7.4 MB
- Trades, about
- 131 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 8,430.88893 | 26 |
| 09:31 | 3.055 | 3.055 | 3.015 | 3.03 | 2,925.46575 | 42 |
| 09:32 | 3.0199 | 3.0199 | 2.99 | 2.99 | 46,108 | 78 |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 191 | 5 |
| 09:34 | 3.04 | 3.04 | 3.02 | 3.02 | 55,086 | 26 |
GSIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 192 | 14,362 |
| 2008 | 253 | 30,265 |
| 2009 | 251 | 77,872 |
| 2010 | 252 | 150,386 |
| 2011 | 252 | 166,261 |
| 2012 | 250 | 67,063 |
| 2013 | 252 | 57,564 |
| 2014 | 252 | 92,364 |
| 2015 | 251 | 30,321 |
| 2016 | 252 | 37,489 |
| 2017 | 251 | 155,416 |
| 2018 | 251 | 73,962 |
| 2019 | 252 | 99,367 |
| 2020 | 253 | 126,356 |
| 2021 | 252 | 197,420 |
| 2022 | 251 | 40,971 |
| 2023 | 250 | 1,657,796 |
| 2024 | 252 | 418,954 |
| 2025 | 250 | 3,731,826 |
| 2026 | 214 | 2,296,162 |