ENSGhistorical intraday data
ListedThe Ensign Group, Inc.Nasdaq
The Ensign Group, Inc. (ENSG) is a common stock listed on Nasdaq. ENSG has 4,778 trading days on file, from November 9, 2007 to November 9, 2026, with 16,941,340 trades. There are 891,534 1-minute bars on file.
On file
- First day
- 2007-11-09
- Last day
- 2026-11-09
- Trading days
- 4,778
- Trades
- 16,941,340
- 1-minute bars
- 891,534
- Bars, about
- 13 MB
- Trades, about
- 234 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 181.66 | 181.66 | 181.24 | 181.24 | 4,528.589337 | 29 |
| 09:31 | 182.93 | 182.93 | 181.83 | 182.53 | 3,693 | 55 |
| 09:32 | 182.49 | 182.49 | 181.83 | 181.83 | 445 | 7 |
| 09:33 | 183.24 | 183.24 | 183.24 | 183.24 | 582.299 | 13 |
| 09:34 | 182.875 | 182.875 | 182.875 | 182.875 | 888 | 12 |
ENSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 35 | 4,843 |
| 2008 | 253 | 81,912 |
| 2009 | 252 | 98,461 |
| 2010 | 252 | 136,927 |
| 2011 | 252 | 209,816 |
| 2012 | 250 | 135,110 |
| 2013 | 252 | 122,497 |
| 2014 | 252 | 257,622 |
| 2015 | 252 | 358,048 |
| 2016 | 252 | 610,082 |
| 2017 | 251 | 469,083 |
| 2018 | 251 | 607,368 |
| 2019 | 252 | 830,708 |
| 2020 | 253 | 1,163,367 |
| 2021 | 252 | 1,215,296 |
| 2022 | 251 | 1,540,410 |
| 2023 | 250 | 1,645,624 |
| 2024 | 252 | 2,065,339 |
| 2025 | 250 | 2,758,984 |
| 2026 | 214 | 2,629,843 |