ENLVhistorical intraday data
ListedEnlivex Ltd. Ordinary SharesNasdaq
Enlivex Ltd. Ordinary Shares (ENLV) is a common stock listed on Nasdaq. ENLV has 2,107 trading days on file, from January 2, 2008 to November 9, 2026, with 2,790,387 trades. There are 180,465 1-minute bars on file.
On file
- First day
- 2008-01-02
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 2,790,387
- 1-minute bars
- 180,465
- Bars, about
- 2.7 MB
- Trades, about
- 38 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ENLV data for 2009 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 215.375 | 8 |
| 09:35 | 1.3 | 1.3 | 1.3 | 1.3 | 869 | 2 |
| 09:39 | 1.29 | 1.29 | 1.29 | 1.29 | 301 | 6 |
| 09:42 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 1 |
| 09:43 | 1.29 | 1.29 | 1.29 | 1.29 | 240 | 2 |
ENLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 191 | 49,145 |
| 2019 | 194 | 40,732 |
| 2020 | 253 | 543,136 |
| 2021 | 252 | 428,982 |
| 2022 | 251 | 101,020 |
| 2023 | 250 | 51,005 |
| 2024 | 252 | 160,597 |
| 2025 | 250 | 794,594 |
| 2026 | 214 | 621,176 |