VIShistorical intraday data
ListedVanguard Industrials ETFNYSE Arca
Vanguard Industrials ETF (VIS) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,557 trading days of VIS, from September 29, 2004 to November 9, 2026, with 4,651,787 trades. There are 682,184 1-minute bars on file.
On file
- First day
- 2004-09-29
- Last day
- 2026-11-09
- Trading days
- 5,557
- Trades
- 4,651,787
- 1-minute bars
- 682,184
- Bars, about
- 10 MB
- Trades, about
- 64 MB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 318.275 | 318.69 | 317.97 | 318.385 | 4,281.567994 | 63 |
| 09:31 | 318.085 | 318.085 | 318.085 | 318.085 | 127.19238 | 9 |
| 09:32 | 317.585 | 317.585 | 317.585 | 317.585 | 199.163259 | 6 |
| 09:33 | 317.76 | 317.77 | 317.59 | 317.77 | 422.21006 | 11 |
| 09:34 | 318.5404 | 318.5404 | 318.5404 | 318.5404 | 140 | 5 |
VIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 62 | 454 |
| 2005 | 250 | 2,012 |
| 2006 | 251 | 9,742 |
| 2007 | 251 | 12,046 |
| 2008 | 253 | 75,917 |
| 2009 | 252 | 107,064 |
| 2010 | 252 | 47,741 |
| 2011 | 252 | 67,803 |
| 2012 | 250 | 50,758 |
| 2013 | 252 | 110,739 |
| 2014 | 252 | 284,928 |
| 2015 | 252 | 181,709 |
| 2016 | 252 | 167,473 |
| 2017 | 251 | 202,357 |
| 2018 | 251 | 274,705 |
| 2019 | 252 | 212,325 |
| 2020 | 253 | 334,294 |
| 2021 | 252 | 485,932 |
| 2022 | 251 | 349,267 |
| 2023 | 250 | 332,078 |
| 2024 | 252 | 376,880 |
| 2025 | 250 | 416,165 |
| 2026 | 214 | 549,398 |