KZIAhistorical intraday data
ListedKazia Therapeutics Limited American Depositary SharesNasdaq
Kazia Therapeutics Limited American Depositary Shares (KZIA) is an ADR listed on Nasdaq. KZIA has 2,197 trading days on file, from November 24, 2017 to November 9, 2026, with 5,048,176 trades. There are 163,225 1-minute bars on file.
On file
- First day
- 2017-11-24
- Last day
- 2026-11-09
- Trading days
- 2,197
- Trades
- 5,048,176
- 1-minute bars
- 163,225
- Bars, about
- 2.5 MB
- Trades, about
- 69 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KZIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.3 | 7.3 | 7.3 | 7.3 | 1,316 | 1 |
| 09:35 | 7.3 | 7.3 | 7.3 | 7.3 | 198 | 2 |
| 09:37 | 7.43 | 7.43 | 7.43 | 7.43 | 100 | 1 |
| 09:40 | 7.3 | 7.3 | 7.3 | 7.3 | 2,874 | 7 |
| 09:41 | 7.3 | 7.3 | 7.3 | 7.3 | 204 | 2 |
KZIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 25 | 1,440 |
| 2018 | 241 | 20,777 |
| 2019 | 221 | 28,482 |
| 2020 | 248 | 393,671 |
| 2021 | 250 | 130,882 |
| 2022 | 251 | 280,115 |
| 2023 | 245 | 89,476 |
| 2024 | 252 | 1,602,847 |
| 2025 | 250 | 2,068,263 |
| 2026 | 214 | 432,223 |