BCYChistorical intraday data
ListedBicycle Therapeutics plc American Depositary SharesNasdaq
Bicycle Therapeutics plc American Depositary Shares (BCYC) is an ADR listed on Nasdaq. BCYC has 1,876 trading days on file, from May 23, 2019 to November 9, 2026, with 5,100,624 trades. There are 289,355 1-minute bars on file.
On file
- First day
- 2019-05-23
- Last day
- 2026-11-09
- Trading days
- 1,876
- Trades
- 5,100,624
- 1-minute bars
- 289,355
- Bars, about
- 4.4 MB
- Trades, about
- 70 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCYC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.64 | 3.64 | 19,357.254765 | 26 |
| 09:31 | 3.65 | 3.65 | 3.65 | 3.65 | 233 | 7 |
| 09:32 | 3.645 | 3.645 | 3.645 | 3.645 | 1,666 | 2 |
| 09:33 | 3.62 | 3.62 | 3.62 | 3.62 | 238 | 4 |
| 09:34 | 3.62 | 3.62 | 3.62 | 3.62 | 500 | 3 |
BCYC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 154 | 36,120 |
| 2020 | 253 | 85,855 |
| 2021 | 252 | 519,305 |
| 2022 | 251 | 1,033,622 |
| 2023 | 250 | 791,276 |
| 2024 | 252 | 900,756 |
| 2025 | 250 | 900,626 |
| 2026 | 214 | 833,064 |