ELChistorical intraday data
ListedEntergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066NYSE
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 (ELC) is a structured product listed on NYSE. ELC has 3,875 trading days on file, from September 10, 2003 to November 9, 2026, with 552,615 trades. There are 113,664 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,875
- Trades
- 552,615
- 1-minute bars
- 113,664
- Bars, about
- 1.8 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ELC data for 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.24 | 18.24 | 18.24 | 18.24 | 345 | 1 |
| 09:36 | 18.32 | 18.32 | 18.32 | 18.32 | 149 | 2 |
| 09:52 | 18.29 | 18.29 | 18.29 | 18.29 | 493 | 4 |
| 10:04 | 18.38 | 18.38 | 18.38 | 18.38 | 297 | 1 |
| 10:14 | 18.375 | 18.375 | 18.375 | 18.375 | 150 | 2 |
ELC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,832 |
| 2004 | 252 | 13,190 |
| 2005 | 252 | 16,691 |
| 2006 | 113 | 10,568 |
| 2007 | 244 | 3,389 |
| 2008 | 74 | 334 |
| 2009 | 77 | 360 |
| 2010 | 111 | 2,203 |
| 2011 | 97 | 377 |
| 2012 | 6 | 11 |
| 2016 | 94 | 39,456 |
| 2017 | 251 | 43,911 |
| 2018 | 251 | 34,135 |
| 2019 | 252 | 36,199 |
| 2020 | 253 | 36,164 |
| 2021 | 252 | 36,529 |
| 2022 | 251 | 50,688 |
| 2023 | 250 | 63,512 |
| 2024 | 252 | 60,902 |
| 2025 | 250 | 47,301 |
| 2026 | 214 | 48,863 |