EIRLhistorical intraday data
ListediShares MSCI Ireland ETFNYSE Arca
iShares MSCI Ireland ETF (EIRL) is an exchange-traded fund listed on NYSE Arca. EIRL has 4,088 trading days on file, from May 7, 2010 to November 9, 2026, with 446,083 trades. There are 89,313 1-minute bars on file.
On file
- First day
- 2010-05-07
- Last day
- 2026-11-09
- Trading days
- 4,088
- Trades
- 446,083
- 1-minute bars
- 89,313
- Bars, about
- 1.4 MB
- Trades, about
- 6.1 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EIRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:39 | 83.02 | 83.02 | 83.02 | 83.02 | 201 | 1 |
| 12:22 | 83.455 | 83.455 | 83.455 | 83.455 | 100 | 1 |
| 13:33 | 83.555 | 83.555 | 83.555 | 83.555 | 465 | 1 |
| 15:10 | 83.96 | 83.9692 | 83.96 | 83.9692 | 496 | 5 |
| 15:17 | 84.01 | 84.01 | 84.01 | 84.01 | 100 | 1 |
EIRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 129 | 1,167 |
| 2011 | 235 | 6,695 |
| 2012 | 240 | 8,316 |
| 2013 | 252 | 28,375 |
| 2014 | 252 | 64,151 |
| 2015 | 252 | 53,960 |
| 2016 | 252 | 56,822 |
| 2017 | 251 | 22,926 |
| 2018 | 251 | 18,856 |
| 2019 | 252 | 16,526 |
| 2020 | 253 | 18,348 |
| 2021 | 252 | 20,270 |
| 2022 | 251 | 16,370 |
| 2023 | 250 | 25,621 |
| 2024 | 252 | 26,537 |
| 2025 | 250 | 25,673 |
| 2026 | 214 | 35,470 |