BOXLhistorical intraday data
ListedBoxlight Corporation Class A Common StockNasdaq
Boxlight Corporation Class A Common Stock (BOXL) is a common stock listed on Nasdaq. BOXL has 2,216 trading days on file, from November 30, 2017 to November 9, 2026, with 13,731,140 trades. There are 373,820 1-minute bars on file.
On file
- First day
- 2017-11-30
- Last day
- 2026-11-09
- Trading days
- 2,216
- Trades
- 13,731,140
- 1-minute bars
- 373,820
- Bars, about
- 5.7 MB
- Trades, about
- 189 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.9882 | 1.94 | 1.9882 | 318.186 | 19 |
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 332 | 2 |
| 09:43 | 1.94 | 1.94 | 1.94 | 1.94 | 500 | 1 |
| 09:52 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 250 | 1 |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 203 | 3 |
BOXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 15 | 373 |
| 2018 | 227 | 312,006 |
| 2019 | 252 | 326,939 |
| 2020 | 253 | 3,849,863 |
| 2021 | 252 | 2,397,021 |
| 2022 | 251 | 330,808 |
| 2023 | 250 | 234,666 |
| 2024 | 252 | 60,610 |
| 2025 | 250 | 2,840,430 |
| 2026 | 214 | 3,378,424 |