EFChistorical intraday data
ListedEllington Financial Inc. Common StockNYSE
Ellington Financial Inc. Common Stock (EFC) is a common stock listed on NYSE. EFC has 4,562 trading days on file, from September 10, 2003 to November 9, 2026, with 14,980,492 trades. There are 830,961 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,562
- Trades
- 14,980,492
- 1-minute bars
- 830,961
- Bars, about
- 12 MB
- Trades, about
- 207 MB
- Quotes, about
- 370 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EFC data for 2007 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.39 | 11.5 | 11.35 | 11.35 | 22,222.912539 | 115 |
| 09:31 | 11.34 | 11.34 | 11.33 | 11.33 | 7,355.129906 | 15 |
| 09:32 | 11.3 | 11.3496 | 11.3 | 11.3 | 5,103.894721 | 80 |
| 09:33 | 11.305 | 11.305 | 11.305 | 11.305 | 276.503557 | 8 |
| 09:34 | 11.305 | 11.31 | 11.3 | 11.31 | 2,525 | 21 |
EFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 251 |
| 2004 | 216 | 1,293 |
| 2005 | 226 | 2,846 |
| 2006 | 11 | 35 |
| 2010 | 59 | 21,208 |
| 2011 | 252 | 54,352 |
| 2012 | 250 | 92,334 |
| 2013 | 252 | 162,449 |
| 2014 | 252 | 210,508 |
| 2015 | 252 | 152,223 |
| 2016 | 252 | 105,664 |
| 2017 | 251 | 101,048 |
| 2018 | 251 | 98,958 |
| 2019 | 252 | 416,974 |
| 2020 | 253 | 1,018,066 |
| 2021 | 252 | 1,104,901 |
| 2022 | 251 | 1,689,625 |
| 2023 | 250 | 2,009,444 |
| 2024 | 252 | 2,148,408 |
| 2025 | 250 | 2,620,593 |
| 2026 | 214 | 2,969,312 |