FCPThistorical intraday data
ListedFour Corners Property Trust, Inc.NYSE
Four Corners Property Trust, Inc. (FCPT) is a common stock listed on NYSE. FCPT has 2,764 trading days on file, from November 10, 2015 to November 9, 2026, with 14,975,100 trades. There are 743,351 1-minute bars on file.
On file
- First day
- 2015-11-10
- Last day
- 2026-11-09
- Trading days
- 2,764
- Trades
- 14,975,100
- 1-minute bars
- 743,351
- Bars, about
- 11 MB
- Trades, about
- 207 MB
- Quotes, about
- 370 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.63 | 23.485 | 23.485 | 5,984.881731 | 29 |
| 09:33 | 23.63 | 23.64 | 23.63 | 23.64 | 1,168 | 10 |
| 09:34 | 23.63 | 23.63 | 23.63 | 23.63 | 112 | 4 |
| 09:35 | 23.51 | 23.63 | 23.51 | 23.51 | 305.65729 | 6 |
| 09:36 | 23.51 | 23.51 | 23.51 | 23.51 | 445 | 10 |
FCPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 36 | 263,648 |
| 2016 | 252 | 954,698 |
| 2017 | 251 | 617,327 |
| 2018 | 251 | 718,586 |
| 2019 | 252 | 776,011 |
| 2020 | 253 | 1,394,584 |
| 2021 | 252 | 1,094,637 |
| 2022 | 251 | 1,404,875 |
| 2023 | 250 | 1,443,217 |
| 2024 | 252 | 1,633,536 |
| 2025 | 250 | 2,261,185 |
| 2026 | 214 | 2,412,796 |