BFHhistorical intraday data
ListedBread Financial Holdings, Inc.NYSE
Bread Financial Holdings, Inc. (BFH) is a common stock listed on NYSE. BFH has 1,442 trading days on file, from September 10, 2003 to November 9, 2026, with 15,018,174 trades. There are 353,987 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 15,018,174
- 1-minute bars
- 353,987
- Bars, about
- 5.3 MB
- Trades, about
- 207 MB
- Quotes, about
- 177 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BFH data for 2006 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.33 | 103.025 | 101.28 | 101.28 | 8,897.223198 | 34 |
| 09:32 | 101.17 | 101.17 | 101.02 | 101.02 | 898 | 16 |
| 09:33 | 101.1 | 101.905 | 98.91 | 99.14 | 9,636 | 71 |
| 09:34 | 99.99302 | 99.99302 | 98.33 | 98.33 | 669 | 13 |
| 09:36 | 99.635 | 99.635 | 97.04 | 97.04 | 2,838.1013 | 31 |
BFH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 271 |
| 2004 | 213 | 942 |
| 2005 | 8 | 43 |
| 2022 | 188 | 2,314,179 |
| 2023 | 250 | 2,870,744 |
| 2024 | 252 | 3,121,405 |
| 2025 | 250 | 3,638,381 |
| 2026 | 214 | 3,072,209 |