EAGLhistorical intraday data
ListedEagle Capital Select Equity ETFNYSE Arca
Eagle Capital Select Equity ETF (EAGL) is an exchange-traded fund listed on NYSE Arca. EAGL has 2,384 trading days on file, from September 10, 2003 to November 9, 2026, with 2,917,093 trades. There are 360,724 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,384
- Trades
- 2,917,093
- 1-minute bars
- 360,724
- Bars, about
- 5.5 MB
- Trades, about
- 40 MB
- Quotes, about
- 204 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EAGL data for 2008 to 2010, and 2020 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.96 | 35.96 | 35.96 | 35.96 | 952.513649 | 5 |
| 09:48 | 35.9765 | 35.9765 | 35.9765 | 35.9765 | 833 | 1 |
| 09:50 | 35.91 | 35.91 | 35.91 | 35.91 | 103 | 2 |
| 10:01 | 35.95 | 35.95 | 35.95 | 35.95 | 402.088407 | 5 |
| 10:02 | 35.97 | 35.97 | 35.97 | 35.97 | 131 | 2 |
EAGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 105,217 |
| 2004 | 252 | 530,254 |
| 2005 | 252 | 706,271 |
| 2006 | 251 | 813,407 |
| 2007 | 147 | 456,964 |
| 2011 | 20 | 88 |
| 2012 | 96 | 1,817 |
| 2013 | 43 | 1,575 |
| 2014 | 138 | 15,639 |
| 2015 | 18 | 635 |
| 2016 | 116 | 2,141 |
| 2017 | 165 | 25,908 |
| 2018 | 97 | 3,927 |
| 2019 | 51 | 7,537 |
| 2024 | 195 | 14,458 |
| 2025 | 250 | 63,454 |
| 2026 | 214 | 167,801 |