EAIhistorical intraday data
ListedEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066NYSE
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066 (EAI) is a structured product listed on NYSE. EAI has 2,571 trading days on file, from August 17, 2016 to November 9, 2026, with 552,263 trades. There are 97,402 1-minute bars on file.
On file
- First day
- 2016-08-17
- Last day
- 2026-11-09
- Trading days
- 2,571
- Trades
- 552,263
- 1-minute bars
- 97,402
- Bars, about
- 1.5 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.36 | 18.36 | 18.36 | 18.36 | 293 | 1 |
| 09:36 | 18.3992 | 18.3992 | 18.3992 | 18.3992 | 128 | 1 |
| 09:47 | 18.34 | 18.34 | 18.34 | 18.34 | 1,000 | 1 |
| 09:48 | 18.2951 | 18.2951 | 18.2951 | 18.2951 | 165 | 2 |
| 09:52 | 18.2901 | 18.2901 | 18.2901 | 18.2901 | 473 | 1 |
EAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 95 | 45,250 |
| 2017 | 251 | 44,043 |
| 2018 | 251 | 39,787 |
| 2019 | 252 | 43,399 |
| 2020 | 253 | 45,137 |
| 2021 | 252 | 45,487 |
| 2022 | 251 | 60,760 |
| 2023 | 250 | 63,063 |
| 2024 | 252 | 60,973 |
| 2025 | 250 | 48,315 |
| 2026 | 214 | 56,049 |