COTGhistorical intraday data
ListedLeverage Shares 2X Long COST Daily ETFNasdaq
Leverage Shares 2X Long COST Daily ETF (COTG) is an exchange-traded fund listed on Nasdaq. The archive holds 287 trading days of COTG, from September 18, 2025 to November 9, 2026, with 155,452 trades. There are 27,556 1-minute bars on file.
On file
- First day
- 2025-09-18
- Last day
- 2026-11-09
- Trading days
- 287
- Trades
- 155,452
- 1-minute bars
- 27,556
- Bars, about
- 425 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.225 | 15.225 | 15.225 | 15.225 | 141 | 3 |
| 09:33 | 15.22 | 15.22 | 15.22 | 15.22 | 100 | 1 |
| 09:37 | 15.25 | 15.25 | 15.2 | 15.21 | 4,953.809 | 11 |
| 09:38 | 15.21 | 15.21 | 15.1747 | 15.1747 | 5,904.043 | 23 |
| 09:40 | 15.24 | 15.24 | 15.24 | 15.24 | 304 | 4 |
COTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 73 | 54,579 |
| 2026 | 214 | 100,873 |