FAPRhistorical intraday data
ListedFT Vest U.S. Equity Buffer ETF - AprilCboe BZX
FT Vest U.S. Equity Buffer ETF - April (FAPR) is an exchange-traded fund listed on Cboe BZX. FAPR has 1,397 trading days on file, from April 19, 2021 to November 9, 2026, with 156,482 trades. There are 32,228 1-minute bars on file.
On file
- First day
- 2021-04-19
- Last day
- 2026-11-09
- Trading days
- 1,397
- Trades
- 156,482
- 1-minute bars
- 32,228
- Bars, about
- 531 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:43 | 47.48 | 47.48 | 47.48 | 47.48 | 1,028 | 1 |
| 12:10 | 47.565 | 47.565 | 47.565 | 47.565 | 169 | 1 |
| 12:12 | 47.575 | 47.575 | 47.575 | 47.575 | 518 | 1 |
| 13:02 | 47.59 | 47.59 | 47.59 | 47.59 | 408 | 1 |
| 13:07 | 47.59 | 47.59 | 47.59 | 47.59 | 3,714 | 1 |
FAPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 180 | 14,876 |
| 2022 | 251 | 34,033 |
| 2023 | 250 | 29,577 |
| 2024 | 252 | 24,839 |
| 2025 | 250 | 23,922 |
| 2026 | 214 | 29,235 |