TGRThistorical intraday data
ListedT. Rowe Price Growth ETFNYSE Arca
T. Rowe Price Growth ETF (TGRT) is an exchange-traded fund listed on NYSE Arca. TGRT has 853 trading days on file, from June 15, 2023 to November 9, 2026, with 154,851 trades. There are 27,952 1-minute bars on file.
On file
- First day
- 2023-06-15
- Last day
- 2026-11-09
- Trading days
- 853
- Trades
- 154,851
- 1-minute bars
- 27,952
- Bars, about
- 449 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 257 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.58 | 42.58 | 42.58 | 42.58 | 2,413 | 1 |
| 09:34 | 42.8327 | 42.8327 | 42.8327 | 42.8327 | 250 | 1 |
| 09:41 | 43.015 | 43.0227 | 43.015 | 43.0227 | 688 | 2 |
| 09:44 | 43.066 | 43.066 | 43.066 | 43.066 | 100 | 1 |
| 09:45 | 43.1383 | 43.1383 | 43.1383 | 43.1383 | 250 | 1 |
TGRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 137 | 1,874 |
| 2024 | 252 | 23,880 |
| 2025 | 250 | 50,560 |
| 2026 | 214 | 78,537 |