DUOGhistorical intraday data
ListedLeverage Shares 2X Long DUOL Daily ETFNasdaq
Leverage Shares 2X Long DUOL Daily ETF (DUOG) is an exchange-traded fund listed on Nasdaq. DUOG has 228 trading days on file, from December 11, 2025 to November 9, 2026, with 153,073 trades. There are 18,354 1-minute bars on file.
On file
- First day
- 2025-12-11
- Last day
- 2026-11-09
- Trading days
- 228
- Trades
- 153,073
- 1-minute bars
- 18,354
- Bars, about
- 284 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.94 | 60.94 | 60.94 | 60.94 | 831.367 | 10 |
| 09:47 | 63.27 | 63.27 | 63.27 | 63.27 | 100 | 1 |
| 13:27 | 55.36 | 55.36 | 55.18 | 55.18 | 360.791 | 8 |
| 13:46 | 55.43 | 55.43 | 55.43 | 55.43 | 100 | 1 |
DUOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 14 | 792 |
| 2026 | 214 | 152,281 |