DTSThistorical intraday data
ListedData Storage Corporation Common StockNasdaq
Data Storage Corporation Common Stock (DTST) is a common stock listed on Nasdaq. DTST has 1,378 trading days on file, from May 14, 2021 to November 9, 2026, with 2,059,751 trades. There are 96,605 1-minute bars on file.
On file
- First day
- 2021-05-14
- Last day
- 2026-11-09
- Trading days
- 1,378
- Trades
- 2,059,751
- 1-minute bars
- 96,605
- Bars, about
- 1.5 MB
- Trades, about
- 28 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.67 | 2.67 | 2.67 | 2.67 | 488.051263 | 6 |
| 09:55 | 2.58 | 2.58 | 2.58 | 2.58 | 1,000 | 1 |
| 09:57 | 2.665 | 2.665 | 2.665 | 2.665 | 177 | 2 |
| 10:09 | 2.61 | 2.66 | 2.61 | 2.66 | 400 | 3 |
| 10:23 | 2.6423 | 2.6423 | 2.6257 | 2.6257 | 479 | 3 |
DTST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 161 | 747,286 |
| 2022 | 251 | 606,466 |
| 2023 | 250 | 50,647 |
| 2024 | 252 | 188,748 |
| 2025 | 250 | 253,958 |
| 2026 | 214 | 212,646 |