DTIhistorical intraday data
ListedDrilling Tools International Corporation Common StockNasdaq
Drilling Tools International Corporation Common Stock (DTI) is a common stock listed on Nasdaq. DTI has 847 trading days on file, from June 21, 2023 to November 9, 2026, with 898,964 trades. There are 61,263 1-minute bars on file.
On file
- First day
- 2023-06-21
- Last day
- 2026-11-09
- Trading days
- 847
- Trades
- 898,964
- 1-minute bars
- 61,263
- Bars, about
- 951 KB
- Trades, about
- 12 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.5 | 1.455 | 1.455 | 6,922.257894 | 15 |
| 09:32 | 1.47 | 1.47 | 1.47 | 1.47 | 365 | 2 |
| 09:33 | 1.51 | 1.57 | 1.48 | 1.57 | 10,764 | 64 |
| 09:34 | 1.57 | 1.57 | 1.55 | 1.57 | 8,345 | 42 |
| 09:35 | 1.605 | 1.63 | 1.605 | 1.63 | 5,511 | 43 |
DTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 131 | 40,561 |
| 2024 | 252 | 142,157 |
| 2025 | 250 | 164,847 |
| 2026 | 214 | 551,399 |