DSWLhistorical intraday data
ListedDeswell Industries IncNasdaq
Deswell Industries Inc (DSWL) is a common stock listed on Nasdaq. DSWL has 5,773 trading days on file, from September 10, 2003 to November 9, 2026, with 371,883 trades. There are 116,440 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,773
- Trades
- 371,883
- 1-minute bars
- 116,440
- Bars, about
- 1.9 MB
- Trades, about
- 5.1 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 100 | 1 |
| 09:51 | 3.01 | 3.01 | 3.01 | 3.01 | 356 | 7 |
| 10:37 | 3.04 | 3.04 | 3.04 | 3.04 | 118.938746 | 1 |
| 11:42 | 3.01 | 3.01 | 3.01 | 3.01 | 400 | 3 |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 126 | 3 |
DSWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,738 |
| 2004 | 250 | 9,948 |
| 2005 | 252 | 16,441 |
| 2006 | 251 | 16,992 |
| 2007 | 251 | 21,802 |
| 2008 | 253 | 27,334 |
| 2009 | 252 | 12,793 |
| 2010 | 252 | 14,144 |
| 2011 | 251 | 13,428 |
| 2012 | 249 | 9,643 |
| 2013 | 251 | 11,002 |
| 2014 | 252 | 21,929 |
| 2015 | 252 | 12,900 |
| 2016 | 250 | 8,053 |
| 2017 | 251 | 15,362 |
| 2018 | 248 | 9,624 |
| 2019 | 229 | 3,879 |
| 2020 | 250 | 15,255 |
| 2021 | 252 | 28,954 |
| 2022 | 248 | 10,756 |
| 2023 | 237 | 10,080 |
| 2024 | 249 | 15,372 |
| 2025 | 250 | 33,077 |
| 2026 | 214 | 30,377 |