BIOhistorical intraday data
ListedBio-Rad Laboratories, Inc.Class ANYSE
Bio-Rad Laboratories, Inc.Class A (BIO) is a common stock listed on NYSE. BIO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,786,408 trades. There are 1,000,649 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,786,408
- 1-minute bars
- 1,000,649
- Bars, about
- 15 MB
- Trades, about
- 259 MB
- Quotes, about
- 588 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 385.38 | 388.02 | 381.59 | 385.795 | 23,423.707124 | 48 |
| 09:33 | 388.71 | 388.71 | 388.71 | 388.71 | 41 | 2 |
| 09:34 | 385.84 | 385.84 | 385.77 | 385.77 | 695.01283 | 14 |
| 09:35 | 388.85 | 388.94 | 385.795 | 388.94 | 318.13247 | 12 |
| 09:36 | 387.9 | 388.39 | 387.73 | 387.9 | 400.4668 | 21 |
BIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,498 |
| 2004 | 252 | 62,315 |
| 2005 | 252 | 60,243 |
| 2006 | 251 | 88,595 |
| 2007 | 251 | 144,577 |
| 2008 | 253 | 200,426 |
| 2009 | 252 | 182,042 |
| 2010 | 252 | 117,689 |
| 2011 | 252 | 144,505 |
| 2012 | 250 | 127,128 |
| 2013 | 252 | 137,696 |
| 2014 | 252 | 268,175 |
| 2015 | 252 | 374,424 |
| 2016 | 252 | 394,628 |
| 2017 | 251 | 569,125 |
| 2018 | 251 | 573,903 |
| 2019 | 252 | 938,733 |
| 2020 | 253 | 1,402,352 |
| 2021 | 252 | 1,488,046 |
| 2022 | 251 | 2,117,523 |
| 2023 | 250 | 2,054,859 |
| 2024 | 252 | 2,143,681 |
| 2025 | 250 | 2,515,642 |
| 2026 | 214 | 2,655,603 |