CHRDhistorical intraday data
ListedChord Energy Corporation Common StockNasdaq
Chord Energy Corporation Common Stock (CHRD) is a common stock listed on Nasdaq. CHRD has 2,680 trading days on file, from September 10, 2003 to November 9, 2026, with 18,677,281 trades. There are 692,307 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,680
- Trades
- 18,677,281
- 1-minute bars
- 692,307
- Bars, about
- 10 MB
- Trades, about
- 258 MB
- Quotes, about
- 233 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CHRD data for 2011 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 133.26 | 134.228 | 133.26 | 134.228 | 6,552.082936 | 75 |
| 09:31 | 133.19 | 133.19 | 133 | 133 | 1,316.009643 | 39 |
| 09:32 | 133.625 | 133.625 | 133.45 | 133.45 | 708.03021 | 13 |
| 09:33 | 132.97 | 133.1441 | 132.97 | 133.1441 | 461 | 11 |
| 09:34 | 133.685 | 133.74 | 133.685 | 133.74 | 682 | 14 |
CHRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 63,025 |
| 2004 | 252 | 343,266 |
| 2005 | 195 | 157,369 |
| 2006 | 251 | 314,478 |
| 2007 | 231 | 553,356 |
| 2008 | 253 | 440,671 |
| 2009 | 252 | 110,276 |
| 2010 | 75 | 68,314 |
| 2022 | 126 | 1,331,472 |
| 2023 | 250 | 2,915,137 |
| 2024 | 252 | 4,125,520 |
| 2025 | 250 | 4,389,225 |
| 2026 | 214 | 3,865,172 |