HOPEhistorical intraday data
ListedHope Bancorp, Inc.Nasdaq
Hope Bancorp, Inc. (HOPE) is a common stock listed on Nasdaq. HOPE has 2,583 trading days on file, from August 1, 2016 to November 9, 2026, with 18,692,396 trades. There are 816,868 1-minute bars on file.
On file
- First day
- 2016-08-01
- Last day
- 2026-11-09
- Trading days
- 2,583
- Trades
- 18,692,396
- 1-minute bars
- 816,868
- Bars, about
- 12 MB
- Trades, about
- 258 MB
- Quotes, about
- 565 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HOPE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.39 | 13.4527 | 13.33 | 13.335 | 26,173.4632 | 31 |
| 09:31 | 13.39 | 13.39 | 13.345 | 13.345 | 471 | 7 |
| 09:33 | 13.345 | 13.345 | 13.32 | 13.33 | 1,368 | 16 |
| 09:34 | 13.325 | 13.35 | 13.32 | 13.32 | 1,592 | 13 |
| 09:35 | 13.325 | 13.325 | 13.3 | 13.3 | 4,527 | 37 |
HOPE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 107 | 533,739 |
| 2017 | 251 | 1,031,074 |
| 2018 | 251 | 1,323,942 |
| 2019 | 252 | 1,275,392 |
| 2020 | 253 | 1,839,515 |
| 2021 | 252 | 1,657,914 |
| 2022 | 251 | 2,005,245 |
| 2023 | 250 | 2,137,208 |
| 2024 | 252 | 1,855,828 |
| 2025 | 250 | 2,423,320 |
| 2026 | 214 | 2,609,219 |