DFUVhistorical intraday data
ListedDimensional US Marketwide Value ETFNYSE Arca
Dimensional US Marketwide Value ETF (DFUV) is an exchange-traded fund listed on NYSE Arca. DFUV has 1,130 trading days on file, from May 9, 2022 to November 9, 2026, with 1,425,106 trades. There are 234,808 1-minute bars on file.
On file
- First day
- 2022-05-09
- Last day
- 2026-11-09
- Trading days
- 1,130
- Trades
- 1,425,106
- 1-minute bars
- 234,808
- Bars, about
- 3.5 MB
- Trades, about
- 19 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFUV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.1 | 56.1 | 56.1 | 56.1 | 1,467.398798 | 6 |
| 09:31 | 56.03 | 56.04 | 56.03 | 56.04 | 900 | 2 |
| 09:33 | 56.03 | 56.03 | 56.03 | 56.03 | 244.39 | 6 |
| 09:35 | 56.1 | 56.1 | 56.09 | 56.09 | 3,638 | 11 |
| 09:37 | 56.08 | 56.08 | 56.08 | 56.08 | 219 | 3 |
DFUV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 164 | 214,550 |
| 2023 | 250 | 220,944 |
| 2024 | 252 | 228,848 |
| 2025 | 250 | 348,789 |
| 2026 | 214 | 411,975 |