DFLIhistorical intraday data
ListedDragonfly Energy Holdings Corp. Common Stock (NV)Nasdaq
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) is a common stock listed on Nasdaq. DFLI has 1,024 trading days on file, from October 10, 2022 to November 9, 2026, with 8,900,239 trades. There are 256,040 1-minute bars on file.
On file
- First day
- 2022-10-10
- Last day
- 2026-11-09
- Trading days
- 1,024
- Trades
- 8,900,239
- 1-minute bars
- 256,040
- Bars, about
- 3.8 MB
- Trades, about
- 123 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.9 | 1.9 | 1.86 | 1.865 | 3,665.1125 | 14 |
| 09:31 | 1.82 | 1.82 | 1.82 | 1.82 | 458 | 10 |
| 09:32 | 1.85 | 1.85 | 1.85 | 1.85 | 1,250 | 1 |
| 09:33 | 1.81 | 1.81 | 1.81 | 1.81 | 641 | 4 |
| 09:34 | 1.815 | 1.815 | 1.815 | 1.815 | 100 | 1 |
DFLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 58 | 77,941 |
| 2023 | 250 | 1,346,607 |
| 2024 | 252 | 653,426 |
| 2025 | 250 | 6,142,356 |
| 2026 | 214 | 679,909 |