DFAShistorical intraday data
ListedU.S. Small Cap Portfolio ETF Class SharesNYSE Arca
U.S. Small Cap Portfolio ETF Class Shares (DFAS) is an exchange-traded fund listed on NYSE Arca. DFAS has 1,358 trading days on file, from June 14, 2021 to November 9, 2026, with 2,786,196 trades. There are 306,304 1-minute bars on file.
On file
- First day
- 2021-06-14
- Last day
- 2026-11-09
- Trading days
- 1,358
- Trades
- 2,786,196
- 1-minute bars
- 306,304
- Bars, about
- 4.6 MB
- Trades, about
- 38 MB
- Quotes, about
- 923 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.91 | 79.035 | 78.91 | 79 | 6,138.471729 | 28 |
| 09:31 | 78.97 | 79.0175 | 78.97 | 78.975 | 301.323465 | 5 |
| 09:32 | 78.98 | 78.99 | 78.95 | 78.97 | 5,828 | 35 |
| 09:33 | 78.99 | 79.03 | 78.97 | 79 | 4,497 | 34 |
| 09:34 | 79.03 | 79.125 | 79.03 | 79.12 | 18,455 | 94 |
DFAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 141 | 62,744 |
| 2022 | 251 | 238,661 |
| 2023 | 250 | 290,576 |
| 2024 | 252 | 391,491 |
| 2025 | 250 | 914,645 |
| 2026 | 214 | 888,079 |