DCREhistorical intraday data
ListedDoubleLine Commercial Real Estate Debt ETFNYSE Arca
DoubleLine Commercial Real Estate Debt ETF (DCRE) is an exchange-traded fund listed on NYSE Arca. DCRE has 695 trading days on file, from February 1, 2024 to November 9, 2026, with 120,877 trades. There are 22,115 1-minute bars on file.
On file
- First day
- 2024-02-01
- Last day
- 2026-11-09
- Trading days
- 695
- Trades
- 120,877
- 1-minute bars
- 22,115
- Bars, about
- 356 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.98 | 50.98 | 50.98 | 50.98 | 1,122.7453 | 4 |
| 09:50 | 50.9201 | 50.9201 | 50.9201 | 50.9201 | 977 | 2 |
| 10:26 | 50.94 | 50.94 | 50.94 | 50.94 | 107 | 2 |
| 10:28 | 50.94 | 50.94 | 50.94 | 50.94 | 235 | 1 |
| 10:33 | 50.94 | 50.94 | 50.92 | 50.92 | 453.7206 | 6 |
DCRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 231 | 28,588 |
| 2025 | 250 | 41,733 |
| 2026 | 214 | 50,556 |