HFWAhistorical intraday data
ListedHeritage Financial CorpNasdaq
Heritage Financial Corp (HFWA) is a common stock listed on Nasdaq. HFWA has 5,751 trading days on file, from September 10, 2003 to November 9, 2026, with 8,392,988 trades. There are 547,095 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,751
- Trades
- 8,392,988
- 1-minute bars
- 547,095
- Bars, about
- 8.4 MB
- Trades, about
- 116 MB
- Quotes, about
- 353 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HFWA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.77 | 28.77 | 28.75 | 28.75 | 3,290.97 | 8 |
| 09:35 | 28.685 | 28.685 | 28.685 | 28.685 | 891 | 25 |
| 09:37 | 28.685 | 28.685 | 28.685 | 28.685 | 1,604 | 25 |
| 09:39 | 28.58 | 28.58 | 28.58 | 28.58 | 127 | 6 |
| 09:43 | 28.765 | 28.805 | 28.765 | 28.805 | 641 | 14 |
HFWA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,361 |
| 2004 | 249 | 8,890 |
| 2005 | 233 | 3,153 |
| 2006 | 227 | 2,886 |
| 2007 | 232 | 4,021 |
| 2008 | 247 | 6,466 |
| 2009 | 246 | 20,553 |
| 2010 | 252 | 25,213 |
| 2011 | 252 | 42,274 |
| 2012 | 250 | 30,875 |
| 2013 | 252 | 38,394 |
| 2014 | 252 | 122,713 |
| 2015 | 252 | 139,909 |
| 2016 | 252 | 175,131 |
| 2017 | 251 | 304,970 |
| 2018 | 251 | 498,190 |
| 2019 | 252 | 393,817 |
| 2020 | 253 | 538,023 |
| 2021 | 252 | 493,414 |
| 2022 | 251 | 735,767 |
| 2023 | 250 | 938,617 |
| 2024 | 252 | 886,220 |
| 2025 | 250 | 1,217,923 |
| 2026 | 214 | 1,763,208 |