BMEAhistorical intraday data
ListedBiomea Fusion, Inc. Common StockNasdaq
Biomea Fusion, Inc. Common Stock (BMEA) is a common stock listed on Nasdaq. The archive holds 1,398 trading days of BMEA, from April 16, 2021 to November 9, 2026, with 8,390,360 trades. There are 334,089 1-minute bars on file.
On file
- First day
- 2021-04-16
- Last day
- 2026-11-09
- Trading days
- 1,398
- Trades
- 8,390,360
- 1-minute bars
- 334,089
- Bars, about
- 5 MB
- Trades, about
- 115 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5763 | 0.5802 | 0.5763 | 0.5802 | 18,264.829947 | 25 |
| 09:31 | 0.5701 | 0.5732 | 0.56505 | 0.5651 | 6,657.021768 | 30 |
| 09:32 | 0.5651 | 0.5701 | 0.5651 | 0.5651 | 7,845 | 13 |
| 09:33 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 1,452 | 3 |
| 09:34 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 1,379 | 1 |
BMEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 181 | 283,973 |
| 2022 | 251 | 471,125 |
| 2023 | 250 | 2,390,978 |
| 2024 | 252 | 2,429,890 |
| 2025 | 250 | 1,662,371 |
| 2026 | 214 | 1,152,023 |