NTRBhistorical intraday data
ListedNutriband Inc. Common StockNasdaq
Nutriband Inc. Common Stock (NTRB) is a common stock listed on Nasdaq. NTRB has 1,276 trading days on file, from October 1, 2021 to November 9, 2026, with 2,087,346 trades. There are 56,657 1-minute bars on file.
On file
- First day
- 2021-10-01
- Last day
- 2026-11-09
- Trading days
- 1,276
- Trades
- 2,087,346
- 1-minute bars
- 56,657
- Bars, about
- 896 KB
- Trades, about
- 28 MB
- Quotes, about
- 9.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.54 | 5.47 | 5.54 | 352.92841 | 8 |
| 09:48 | 5.5561 | 5.5561 | 5.5561 | 5.5561 | 179.193548 | 2 |
| 10:28 | 5.595 | 5.595 | 5.595 | 5.595 | 100 | 1 |
| 10:32 | 5.64 | 5.69 | 5.64 | 5.69 | 871.213084 | 12 |
| 10:39 | 5.695 | 5.695 | 5.695 | 5.695 | 100 | 1 |
NTRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 64 | 1,190,574 |
| 2022 | 251 | 260,271 |
| 2023 | 246 | 40,853 |
| 2024 | 251 | 98,500 |
| 2025 | 250 | 312,062 |
| 2026 | 214 | 185,086 |