CVVhistorical intraday data
ListedCVD Equipment Corp.Nasdaq
CVD Equipment Corp. (CVV) is a common stock listed on Nasdaq. CVV has 5,594 trading days on file, from September 10, 2003 to November 9, 2026, with 1,460,438 trades. There are 200,470 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,594
- Trades
- 1,460,438
- 1-minute bars
- 200,470
- Bars, about
- 3.2 MB
- Trades, about
- 20 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4 | 4 | 4 | 4 | 6,226.071183 | 8 |
| 09:36 | 4 | 4 | 4 | 4 | 1,132 | 4 |
| 09:39 | 4.11 | 4.11 | 4.09 | 4.09 | 221.245188 | 5 |
| 09:46 | 4.1096 | 4.1096 | 4.05 | 4.05 | 1,266 | 4 |
| 09:47 | 4.16 | 4.18 | 4.09 | 4.09 | 1,872.241 | 15 |
CVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 48 | 217 |
| 2004 | 173 | 929 |
| 2005 | 239 | 19,548 |
| 2006 | 240 | 7,257 |
| 2007 | 246 | 9,075 |
| 2008 | 242 | 5,322 |
| 2009 | 209 | 3,602 |
| 2010 | 212 | 8,056 |
| 2011 | 252 | 108,981 |
| 2012 | 250 | 77,165 |
| 2013 | 252 | 54,629 |
| 2014 | 252 | 43,753 |
| 2015 | 252 | 28,839 |
| 2016 | 252 | 27,071 |
| 2017 | 251 | 22,038 |
| 2018 | 250 | 26,188 |
| 2019 | 252 | 11,783 |
| 2020 | 253 | 261,023 |
| 2021 | 252 | 103,263 |
| 2022 | 251 | 36,952 |
| 2023 | 250 | 85,254 |
| 2024 | 252 | 58,637 |
| 2025 | 250 | 89,768 |
| 2026 | 214 | 371,088 |