ALCOhistorical intraday data
ListedAlico IncNasdaq
Alico Inc (ALCO) is a common stock listed on Nasdaq. ALCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,933,150 trades. There are 221,999 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,933,150
- 1-minute bars
- 221,999
- Bars, about
- 3.5 MB
- Trades, about
- 26 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.43 | 37.43 | 37.43 | 37.43 | 613.8612 | 7 |
| 09:33 | 37.27 | 37.27 | 37.27 | 37.27 | 128 | 2 |
| 10:19 | 37.12 | 37.12 | 37.12 | 37.12 | 202 | 6 |
| 10:27 | 37 | 37.085 | 37 | 37 | 2,913 | 29 |
| 10:28 | 37.08 | 37.08 | 37.08 | 37.08 | 112 | 4 |
ALCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,173 |
| 2004 | 252 | 15,183 |
| 2005 | 252 | 21,722 |
| 2006 | 251 | 25,146 |
| 2007 | 251 | 32,834 |
| 2008 | 253 | 23,504 |
| 2009 | 252 | 24,857 |
| 2010 | 252 | 19,971 |
| 2011 | 252 | 13,971 |
| 2012 | 250 | 20,807 |
| 2013 | 252 | 22,163 |
| 2014 | 252 | 42,020 |
| 2015 | 252 | 57,574 |
| 2016 | 252 | 40,608 |
| 2017 | 251 | 26,398 |
| 2018 | 251 | 27,718 |
| 2019 | 252 | 39,778 |
| 2020 | 253 | 79,757 |
| 2021 | 252 | 159,441 |
| 2022 | 251 | 340,173 |
| 2023 | 250 | 199,409 |
| 2024 | 252 | 178,454 |
| 2025 | 250 | 299,415 |
| 2026 | 214 | 220,074 |