CVLChistorical intraday data
ListedCalvert US Large-Cap Core Responsible Index ETFNYSE Arca
Calvert US Large-Cap Core Responsible Index ETF (CVLC) is an exchange-traded fund listed on NYSE Arca. CVLC has 946 trading days on file, from February 1, 2023 to November 9, 2026, with 87,203 trades. There are 14,691 1-minute bars on file.
On file
- First day
- 2023-02-01
- Last day
- 2026-11-09
- Trading days
- 946
- Trades
- 87,203
- 1-minute bars
- 14,691
- Bars, about
- 252 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 499 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:57 | 92.665 | 92.665 | 92.665 | 92.665 | 102 | 1 |
| 10:39 | 92.98 | 92.99 | 92.925 | 92.925 | 2,480 | 11 |
| 11:04 | 93.11 | 93.14 | 93.11 | 93.11 | 358 | 4 |
| 11:09 | 93.09 | 93.09 | 93.09 | 93.09 | 100 | 1 |
| 11:25 | 93.01 | 93.01 | 93.01 | 93.01 | 123 | 2 |
CVLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 230 | 11,020 |
| 2024 | 252 | 20,090 |
| 2025 | 250 | 25,617 |
| 2026 | 214 | 30,476 |