CVhistorical intraday data
ListedCapsoVision, Inc. Common StockNasdaq
CapsoVision, Inc. Common Stock (CV) is a common stock listed on Nasdaq. CV has 2,558 trading days on file, from September 10, 2003 to November 9, 2026, with 1,677,480 trades. There are 302,567 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,558
- Trades
- 1,677,480
- 1-minute bars
- 302,567
- Bars, about
- 4.6 MB
- Trades, about
- 23 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CV data for 2013 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.32 | 6.32 | 6.32 | 2,903.4775 | 5 |
| 09:44 | 6.31 | 6.31 | 6.31 | 6.31 | 156 | 5 |
| 09:51 | 6.32 | 6.36 | 6.3125 | 6.35 | 2,410 | 34 |
| 10:14 | 6.44 | 6.44 | 6.44 | 6.44 | 127 | 5 |
| 10:49 | 6.47 | 6.535 | 6.46 | 6.48 | 2,780 | 37 |
CV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,745 |
| 2004 | 252 | 27,409 |
| 2005 | 252 | 31,752 |
| 2006 | 251 | 39,629 |
| 2007 | 251 | 105,449 |
| 2008 | 253 | 139,893 |
| 2009 | 252 | 105,485 |
| 2010 | 252 | 83,467 |
| 2011 | 252 | 105,846 |
| 2012 | 123 | 47,662 |
| 2025 | 127 | 350,499 |
| 2026 | 214 | 633,644 |