APREhistorical intraday data
ListedAprea Therapeutics, Inc. Common stockNasdaq
Aprea Therapeutics, Inc. Common stock (APRE) is a common stock listed on Nasdaq. APRE has 1,781 trading days on file, from October 3, 2019 to November 9, 2026, with 3,677,147 trades. There are 209,046 1-minute bars on file.
On file
- First day
- 2019-10-03
- Last day
- 2026-11-09
- Trading days
- 1,781
- Trades
- 3,677,147
- 1-minute bars
- 209,046
- Bars, about
- 3.2 MB
- Trades, about
- 50 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5132 | 0.52165 | 0.5132 | 0.5178 | 2,246.2 | 7 |
| 09:32 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 1,000 | 1 |
| 09:38 | 0.5179 | 0.5179 | 0.5179 | 0.5179 | 100 | 1 |
| 09:40 | 0.5178 | 0.5178 | 0.5176 | 0.5176 | 934 | 7 |
| 09:49 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 158 | 1 |
APRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 62 | 80,129 |
| 2020 | 253 | 514,439 |
| 2021 | 252 | 2,129,211 |
| 2022 | 251 | 282,885 |
| 2023 | 247 | 62,125 |
| 2024 | 252 | 63,906 |
| 2025 | 250 | 69,659 |
| 2026 | 214 | 474,793 |