TTMIhistorical intraday data
ListedTTM Technologies IncNasdaq
TTM Technologies Inc (TTMI) is a common stock listed on Nasdaq. TTMI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 41,508,742 trades. There are 1,806,612 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 41,508,742
- 1-minute bars
- 1,806,612
- Bars, about
- 27 MB
- Trades, about
- 573 MB
- Quotes, about
- 831 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.39 | 68.39 | 67.3601 | 67.88 | 60,393.482592 | 167 |
| 09:31 | 67.88 | 67.88 | 67.36 | 67.4 | 6,806.525744 | 93 |
| 09:32 | 67.445 | 67.585 | 67 | 67.185 | 4,147.955925 | 67 |
| 09:33 | 67.185 | 67.7 | 67.15 | 67.67 | 3,513.464999 | 71 |
| 09:34 | 67.81 | 68.3842 | 67.81 | 68.29 | 5,818.701584 | 87 |
TTMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 121,638 |
| 2004 | 252 | 453,006 |
| 2005 | 252 | 327,733 |
| 2006 | 251 | 469,358 |
| 2007 | 251 | 592,188 |
| 2008 | 253 | 676,042 |
| 2009 | 252 | 393,225 |
| 2010 | 252 | 666,097 |
| 2011 | 252 | 1,154,042 |
| 2012 | 250 | 557,990 |
| 2013 | 252 | 461,399 |
| 2014 | 252 | 781,728 |
| 2015 | 252 | 953,568 |
| 2016 | 252 | 1,501,672 |
| 2017 | 251 | 2,068,661 |
| 2018 | 251 | 1,604,532 |
| 2019 | 252 | 1,732,848 |
| 2020 | 253 | 2,553,332 |
| 2021 | 252 | 2,055,983 |
| 2022 | 251 | 2,053,066 |
| 2023 | 250 | 1,904,126 |
| 2024 | 252 | 2,497,628 |
| 2025 | 250 | 6,271,444 |
| 2026 | 214 | 9,657,436 |