FIVNhistorical intraday data
ListedFive9, Inc.Nasdaq
Five9, Inc. (FIVN) is a common stock listed on Nasdaq. FIVN has 3,168 trading days on file, from April 4, 2014 to November 9, 2026, with 41,217,388 trades. There are 1,004,953 1-minute bars on file.
On file
- First day
- 2014-04-04
- Last day
- 2026-11-09
- Trading days
- 3,168
- Trades
- 41,217,388
- 1-minute bars
- 1,004,953
- Bars, about
- 15 MB
- Trades, about
- 569 MB
- Quotes, about
- 647 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.43 | 28.48 | 28 | 28.48 | 26,201.61406 | 101 |
| 09:31 | 28.37 | 28.62 | 28.31 | 28.45 | 5,751.123 | 84 |
| 09:32 | 28.41 | 28.53 | 28.41 | 28.53 | 363.010762 | 20 |
| 09:33 | 28.53 | 28.75 | 28.39 | 28.535 | 2,378.08725 | 32 |
| 09:34 | 28.675 | 28.93 | 28.675 | 28.84 | 7,678.114521 | 101 |
FIVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 188 | 168,489 |
| 2015 | 252 | 354,175 |
| 2016 | 252 | 836,611 |
| 2017 | 251 | 882,376 |
| 2018 | 251 | 1,249,627 |
| 2019 | 252 | 1,805,857 |
| 2020 | 253 | 2,972,998 |
| 2021 | 252 | 4,607,658 |
| 2022 | 251 | 4,781,693 |
| 2023 | 250 | 5,358,938 |
| 2024 | 252 | 4,944,308 |
| 2025 | 250 | 6,356,450 |
| 2026 | 214 | 6,898,208 |