COLOhistorical intraday data
ListedGlobal X MSCI Colombia ETFNYSE Arca
Global X MSCI Colombia ETF (COLO) is an exchange-traded fund listed on NYSE Arca. COLO has 348 trading days on file, from June 23, 2025 to November 9, 2026, with 388,906 trades. There are 38,052 1-minute bars on file.
On file
- First day
- 2025-06-23
- Last day
- 2026-11-09
- Trading days
- 348
- Trades
- 388,906
- 1-minute bars
- 38,052
- Bars, about
- 585 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 9.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.69 | 46.69 | 46.69 | 46.69 | 993.467781 | 14 |
| 09:35 | 46.955 | 46.955 | 46.955 | 46.955 | 811.80874 | 6 |
| 09:36 | 46.955 | 46.955 | 46.955 | 46.955 | 1,150.137 | 2 |
| 09:39 | 46.91 | 46.96 | 46.91 | 46.94 | 802 | 6 |
| 09:41 | 46.8344 | 46.85 | 46.8025 | 46.85 | 783.948772 | 7 |
COLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 134 | 71,547 |
| 2026 | 214 | 317,359 |