CENNhistorical intraday data
ListedCenntro Inc. Common StockNasdaq
Cenntro Inc. Common Stock (CENN) is a common stock listed on Nasdaq. CENN has 1,208 trading days on file, from January 14, 2022 to November 9, 2026, with 6,734,997 trades. There are 336,901 1-minute bars on file.
On file
- First day
- 2022-01-14
- Last day
- 2026-11-09
- Trading days
- 1,208
- Trades
- 6,734,997
- 1-minute bars
- 336,901
- Bars, about
- 5.1 MB
- Trades, about
- 93 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CENN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1495 | 0.15 | 0.1473 | 0.149 | 38,309.521153 | 28 |
| 09:31 | 0.1466 | 0.1466 | 0.1437 | 0.1437 | 13,072 | 16 |
| 09:32 | 0.1455 | 0.1455 | 0.143 | 0.1433 | 3,045 | 12 |
| 09:33 | 0.1436 | 0.1436 | 0.1429 | 0.1434 | 5,550 | 20 |
| 09:34 | 0.1435 | 0.1445 | 0.1429 | 0.1445 | 2,611.183367 | 12 |
CENN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 242 | 3,707,149 |
| 2023 | 250 | 1,376,531 |
| 2024 | 252 | 324,677 |
| 2025 | 250 | 720,543 |
| 2026 | 214 | 606,097 |