CLSMhistorical intraday data
ListedExchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETFNasdaq
Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF (CLSM) is an exchange-traded fund listed on Nasdaq. CLSM has 1,338 trading days on file, from July 13, 2021 to November 9, 2026, with 86,633 trades. There are 25,598 1-minute bars on file.
On file
- First day
- 2021-07-13
- Last day
- 2026-11-09
- Trading days
- 1,338
- Trades
- 86,633
- 1-minute bars
- 25,598
- Bars, about
- 429 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 277 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:41 | 26.63 | 26.63 | 26.63 | 26.63 | 970 | 1 |
| 12:40 | 26.69 | 26.69 | 26.69 | 26.69 | 211 | 1 |
| 14:54 | 26.71 | 26.71 | 26.71 | 26.71 | 1,112 | 1 |
| 14:56 | 26.72 | 26.7201 | 26.72 | 26.7201 | 542 | 3 |
| 15:59 | 26.76 | 26.76 | 26.76 | 26.76 | 110 | 2 |
CLSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 121 | 7,350 |
| 2022 | 251 | 16,114 |
| 2023 | 250 | 15,103 |
| 2024 | 252 | 16,495 |
| 2025 | 250 | 19,342 |
| 2026 | 214 | 12,229 |