EVUShistorical intraday data
ListediShares ESG Aware MSCI USA Value ETFCboe BZX
iShares ESG Aware MSCI USA Value ETF (EVUS) is an exchange-traded fund listed on Cboe BZX. EVUS has 945 trading days on file, from February 2, 2023 to November 9, 2026, with 86,358 trades. There are 17,204 1-minute bars on file.
On file
- First day
- 2023-02-02
- Last day
- 2026-11-09
- Trading days
- 945
- Trades
- 86,358
- 1-minute bars
- 17,204
- Bars, about
- 290 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 37.345 | 37.36 | 37.345 | 37.36 | 1,600 | 4 |
| 10:03 | 37.3401 | 37.3401 | 37.3401 | 37.3401 | 151 | 1 |
| 10:06 | 37.34 | 37.34 | 37.34 | 37.34 | 400 | 1 |
| 10:07 | 37.34 | 37.34 | 37.33 | 37.33 | 300 | 2 |
| 10:08 | 37.33 | 37.33 | 37.33 | 37.33 | 200 | 2 |
EVUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 229 | 594 |
| 2024 | 252 | 2,007 |
| 2025 | 250 | 34,832 |
| 2026 | 214 | 48,925 |