BSMWhistorical intraday data
ListedInvesco BulletShares 2032 Municipal Bond ETFNasdaq
Invesco BulletShares 2032 Municipal Bond ETF (BSMW) is an exchange-traded fund listed on Nasdaq. BSMW has 927 trading days on file, from March 1, 2023 to November 9, 2026, with 86,695 trades. There are 17,357 1-minute bars on file.
On file
- First day
- 2023-03-01
- Last day
- 2026-11-09
- Trading days
- 927
- Trades
- 86,695
- 1-minute bars
- 17,357
- Bars, about
- 292 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSMW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.59 | 24.59 | 24.59 | 24.59 | 510 | 1 |
| 09:47 | 24.6476 | 24.6476 | 24.6476 | 24.6476 | 398 | 1 |
| 09:57 | 24.6499 | 24.6499 | 24.6499 | 24.6499 | 132 | 1 |
| 10:06 | 24.6492 | 24.6492 | 24.6492 | 24.6492 | 606 | 1 |
| 10:10 | 24.615 | 24.615 | 24.615 | 24.615 | 5,500 | 2 |
BSMW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 211 | 8,307 |
| 2024 | 252 | 14,518 |
| 2025 | 250 | 28,727 |
| 2026 | 214 | 35,143 |