BMIhistorical intraday data
ListedBadger Meter, Inc.NYSE
Badger Meter, Inc. (BMI) is a common stock listed on NYSE. BMI has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 13,220,526 trades. There are 858,707 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 13,220,526
- 1-minute bars
- 858,707
- Bars, about
- 13 MB
- Trades, about
- 182 MB
- Quotes, about
- 395 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 159.52 | 160.56 | 159.365 | 159.365 | 3,429.223487 | 50 |
| 09:36 | 157.38 | 160.705 | 156.7 | 160.705 | 7,982.3567 | 40 |
| 09:38 | 160.45 | 160.75 | 160.45 | 160.75 | 521 | 18 |
| 09:39 | 160.175 | 161 | 160.175 | 161 | 2,215 | 28 |
| 09:44 | 160 | 160 | 160 | 160 | 189.2203 | 15 |
BMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,483 |
| 2004 | 250 | 4,278 |
| 2005 | 252 | 21,834 |
| 2006 | 251 | 51,898 |
| 2007 | 251 | 133,246 |
| 2008 | 253 | 310,026 |
| 2009 | 252 | 310,396 |
| 2010 | 252 | 149,185 |
| 2011 | 252 | 193,751 |
| 2012 | 250 | 166,486 |
| 2013 | 252 | 114,749 |
| 2014 | 252 | 138,109 |
| 2015 | 252 | 203,655 |
| 2016 | 252 | 282,642 |
| 2017 | 251 | 310,671 |
| 2018 | 251 | 329,160 |
| 2019 | 252 | 533,939 |
| 2020 | 253 | 708,016 |
| 2021 | 252 | 739,428 |
| 2022 | 251 | 842,920 |
| 2023 | 250 | 1,169,233 |
| 2024 | 252 | 1,493,261 |
| 2025 | 250 | 2,397,604 |
| 2026 | 214 | 2,614,556 |