SURGhistorical intraday data
ListedSurgePays, Inc. Common StockNasdaq
SurgePays, Inc. Common Stock (SURG) is a common stock listed on Nasdaq. SURG has 3,792 trading days on file, from September 22, 2005 to November 9, 2026, with 5,063,873 trades. There are 388,980 1-minute bars on file.
On file
- First day
- 2005-09-22
- Last day
- 2026-11-09
- Trading days
- 3,792
- Trades
- 5,063,873
- 1-minute bars
- 388,980
- Bars, about
- 5.9 MB
- Trades, about
- 70 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SURG data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.17 | 0.17 | 0.1669 | 0.167 | 73,436 | 27 |
| 09:31 | 0.16765 | 0.16765 | 0.16765 | 0.16765 | 272 | 5 |
| 09:32 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 299 | 2 |
| 09:34 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 500 | 1 |
| 09:35 | 0.1687 | 0.1703 | 0.1687 | 0.1703 | 55,960 | 41 |
SURG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 70 | 8,261 |
| 2006 | 251 | 99,740 |
| 2007 | 251 | 39,514 |
| 2008 | 252 | 17,123 |
| 2009 | 252 | 22,549 |
| 2010 | 252 | 53,479 |
| 2011 | 252 | 132,454 |
| 2012 | 250 | 110,828 |
| 2013 | 252 | 79,301 |
| 2014 | 252 | 68,885 |
| 2015 | 199 | 128,091 |
| 2021 | 42 | 241,495 |
| 2022 | 251 | 201,941 |
| 2023 | 250 | 325,801 |
| 2024 | 252 | 670,651 |
| 2025 | 250 | 553,256 |
| 2026 | 214 | 2,310,504 |