EGPhistorical intraday data
ListedEastGroup Properties Inc.NYSE
EastGroup Properties Inc. (EGP) is a common stock listed on NYSE. EGP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,649,906 trades. There are 1,241,930 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,649,906
- 1-minute bars
- 1,241,930
- Bars, about
- 18 MB
- Trades, about
- 257 MB
- Quotes, about
- 544 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 195.38 | 195.535 | 195.01 | 195.01 | 2,803.302411 | 24 |
| 09:32 | 194.37 | 194.37 | 194.37 | 194.37 | 355 | 7 |
| 09:33 | 194.37 | 194.37 | 194.36 | 194.36 | 864 | 17 |
| 09:39 | 195.165 | 195.165 | 195.165 | 195.165 | 338 | 8 |
| 09:42 | 195.25 | 195.25 | 195.25 | 195.25 | 232 | 10 |
EGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,855 |
| 2004 | 252 | 53,128 |
| 2005 | 252 | 84,207 |
| 2006 | 251 | 110,361 |
| 2007 | 251 | 223,899 |
| 2008 | 253 | 391,114 |
| 2009 | 252 | 486,630 |
| 2010 | 252 | 301,306 |
| 2011 | 252 | 289,232 |
| 2012 | 250 | 311,245 |
| 2013 | 252 | 296,934 |
| 2014 | 252 | 444,399 |
| 2015 | 252 | 478,545 |
| 2016 | 252 | 492,834 |
| 2017 | 251 | 551,849 |
| 2018 | 251 | 611,020 |
| 2019 | 252 | 865,585 |
| 2020 | 253 | 1,203,698 |
| 2021 | 252 | 1,038,013 |
| 2022 | 251 | 1,911,343 |
| 2023 | 250 | 1,744,691 |
| 2024 | 252 | 1,849,679 |
| 2025 | 250 | 2,525,237 |
| 2026 | 214 | 2,372,102 |