SAhistorical intraday data
ListedSeabridge Gold, Inc.NYSE
Seabridge Gold, Inc. (SA) is a common stock listed on NYSE. The archive holds 5,674 trading days of SA, from April 20, 2004 to November 9, 2026, with 18,665,801 trades. There are 1,457,097 1-minute bars on file.
On file
- First day
- 2004-04-20
- Last day
- 2026-11-09
- Trading days
- 5,674
- Trades
- 18,665,801
- 1-minute bars
- 1,457,097
- Bars, about
- 22 MB
- Trades, about
- 258 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.5 | 27.7 | 27.47 | 27.5 | 15,705.746804 | 71 |
| 09:31 | 27.66 | 27.77 | 27.64 | 27.64 | 1,602 | 12 |
| 09:33 | 27.48 | 27.48 | 27.48 | 27.48 | 191 | 5 |
| 09:34 | 27.585 | 27.61 | 27.585 | 27.61 | 441 | 23 |
| 09:35 | 27.59 | 27.76 | 27.52 | 27.585 | 8,883 | 101 |
SA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 177 | 3,822 |
| 2005 | 252 | 24,141 |
| 2006 | 251 | 119,096 |
| 2007 | 251 | 343,354 |
| 2008 | 253 | 321,887 |
| 2009 | 252 | 450,705 |
| 2010 | 252 | 626,433 |
| 2011 | 252 | 483,111 |
| 2012 | 250 | 530,395 |
| 2013 | 252 | 693,432 |
| 2014 | 252 | 810,189 |
| 2015 | 252 | 754,355 |
| 2016 | 252 | 1,251,694 |
| 2017 | 251 | 736,395 |
| 2018 | 251 | 605,960 |
| 2019 | 252 | 656,316 |
| 2020 | 253 | 978,916 |
| 2021 | 252 | 731,000 |
| 2022 | 251 | 918,198 |
| 2023 | 250 | 919,110 |
| 2024 | 252 | 1,305,767 |
| 2025 | 250 | 2,525,491 |
| 2026 | 214 | 2,876,034 |