CGIChistorical intraday data
ListedCapital Group International Core Equity ETFNYSE Arca
Capital Group International Core Equity ETF (CGIC) is an exchange-traded fund listed on NYSE Arca. CGIC has 594 trading days on file, from June 27, 2024 to November 9, 2026, with 696,945 trades. There are 94,709 1-minute bars on file.
On file
- First day
- 2024-06-27
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 696,945
- 1-minute bars
- 94,709
- Bars, about
- 1.4 MB
- Trades, about
- 9.6 MB
- Quotes, about
- 231 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.05 | 35.05 | 35.05 | 35.05 | 7,121.4325 | 7 |
| 09:32 | 34.97 | 34.97 | 34.97 | 34.97 | 576 | 7 |
| 09:34 | 34.995 | 34.995 | 34.995 | 34.995 | 318.998 | 4 |
| 09:37 | 35.0001 | 35.01 | 35.0001 | 35.01 | 1,455 | 4 |
| 09:38 | 35.03 | 35.03 | 35.03 | 35.03 | 246 | 3 |
CGIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 130 | 9,289 |
| 2025 | 250 | 168,803 |
| 2026 | 214 | 518,853 |