EWJVhistorical intraday data
ListediShares MSCI Japan Value ETFNasdaq
iShares MSCI Japan Value ETF (EWJV) is an exchange-traded fund listed on Nasdaq. EWJV has 1,789 trading days on file, from March 7, 2019 to November 9, 2026, with 694,107 trades. There are 94,632 1-minute bars on file.
On file
- First day
- 2019-03-07
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 694,107
- 1-minute bars
- 94,632
- Bars, about
- 1.4 MB
- Trades, about
- 9.5 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWJV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.25 | 46.25 | 46.25 | 46.25 | 1,758.317422 | 13 |
| 09:35 | 46.32 | 46.32 | 46.32 | 46.32 | 427.107284 | 7 |
| 09:38 | 46.37 | 46.37 | 46.37 | 46.37 | 133 | 3 |
| 09:39 | 46.31 | 46.3699 | 46.3 | 46.3699 | 2,104.1684 | 32 |
| 09:45 | 46.425793 | 46.425793 | 46.425793 | 46.425793 | 140 | 2 |
EWJV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 85 | 824 |
| 2020 | 235 | 5,877 |
| 2021 | 252 | 16,253 |
| 2022 | 251 | 24,204 |
| 2023 | 250 | 98,195 |
| 2024 | 252 | 110,058 |
| 2025 | 250 | 160,639 |
| 2026 | 214 | 278,057 |