USXFhistorical intraday data
ListediShares ESG Advanced MSCI USA ETFNasdaq
iShares ESG Advanced MSCI USA ETF (USXF) is an exchange-traded fund listed on Nasdaq. USXF has 1,592 trading days on file, from June 18, 2020 to November 9, 2026, with 693,303 trades. There are 115,791 1-minute bars on file.
On file
- First day
- 2020-06-18
- Last day
- 2026-11-09
- Trading days
- 1,592
- Trades
- 693,303
- 1-minute bars
- 115,791
- Bars, about
- 1.7 MB
- Trades, about
- 9.5 MB
- Quotes, about
- 473 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.25 | 62.25 | 62.1201 | 62.1997 | 6,310.751412 | 46 |
| 09:33 | 62.2245 | 62.2245 | 62.2245 | 62.2245 | 418 | 2 |
| 09:34 | 62.225 | 62.225 | 62.225 | 62.225 | 151 | 3 |
| 09:51 | 62.85 | 62.85 | 62.85 | 62.85 | 650 | 1 |
| 09:52 | 62.92 | 62.92 | 62.92 | 62.92 | 166.154 | 3 |
USXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 123 | 8,634 |
| 2021 | 252 | 74,071 |
| 2022 | 251 | 84,745 |
| 2023 | 250 | 92,681 |
| 2024 | 252 | 123,225 |
| 2025 | 250 | 163,407 |
| 2026 | 214 | 146,540 |